GALA PROSTĚJOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 5 200 | 80 | ||||||
| 23.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 700 | 76 | ||||||
| 21.7.1997 | 23.00 | 0.00% | 1 656 | 72 | ||||||||||
| 5.5.1997 | 25.00 | -3.84% | 1 800 | 72 | ||||||||||
| 9.9.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | -9.00% | 4 472 | 72 | ||||||
| 15.4.1996 | 123.00 | 0.00% | 1 476 | 12 | 112.00 | -1.00% | 8 064 | 72 | ||||||
| 21.3.1996 | 128.10 | -9.34% | 3 203 | 25 | 127.30 | -2.00% | 9 322 | 72 | ||||||
| 22.11.1995 | 241.00 | 0.00% | 0 | 0 | 255.00 | +5.00% | 18 240 | 72 | ||||||
| 14.1.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 550 | 70 | ||||||
| 10.1.1996 | 250.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 16 835 | 70 | ||||||
| 25.10.2000 | 188.00 | +4.67% | 12 784 | 68 | ||||||||||
| 23.1.1998 | 43.20 | 0.00% | 2 938 | 68 | ||||||||||
| 13.12.1995 | 250.00 | 0.00% | 0 | 0 | 241.00 | +5.00% | 16 546 | 68 | ||||||
| 14.10.1996 | 72.80 | +1.11% | 1 747 | 24 | 65.00 | 0.00% | 4 095 | 63 | ||||||
| 25.6.2001 | 130.00 | 0.00% | 7 800 | 60 | ||||||||||
| 7.3.2001 | 140.00 | 0.00% | 8 400 | 60 | ||||||||||
| 7.12.2000 | 145.10 | +0.06% | 8 706 | 60 | ||||||||||
| 21.11.2000 | 188.00 | +4.38% | 11 280 | 60 | ||||||||||
| 15.11.2000 | 156.10 | +0.06% | 9 366 | 60 | ||||||||||
| 30.10.2000 | 171.00 | 0.00% | 10 260 | 60 | ||||||||||
| ||||||||||||||
