GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 185.25 | -5.00% | 4 446 | 24 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 169.10 | -5.00% | 10 484 | 62 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 69.83 | -4.99% | 2 514 | 36 | 0.00% | 0 | ||||||||
| 19.3.1997 | 70.60 | -4.72% | 4 236 | 60 | -5.09% | 0 | ||||||||
| 25.1.1996 | 175.00 | -4.37% | 27 300 | 156 | 180.00 | 0.00% | 10 800 | 60 | ||||||
| 29.1.1996 | 167.50 | -4.28% | 335 | 2 | 180.00 | 0.00% | 7 200 | 40 | ||||||
| 21.3.1997 | 65.30 | -4.11% | 2 351 | 36 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 19.10.1995 | 180.00 | -4.00% | 18 720 | 104 | 181.00 | -6.00% | 2 172 | 12 | ||||||
| 20.3.1997 | 68.10 | -3.54% | 1 634 | 24 | 0.00% | 0 | ||||||||
| 1.4.1996 | 123.00 | -3.07% | 3 075 | 25 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 191.02 | -1.66% | 4 584 | 24 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 68.00 | -1.44% | 204 | 3 | +2.99% | 0 | ||||||||
| 14.2.1997 | 68.30 | -1.30% | 820 | 12 | 0.00% | 0 | ||||||||
| 11.2.1997 | 69.20 | -1.28% | 1 661 | 24 | 0.00% | 0 | ||||||||
| 9.8.1995 | 179.00 | -1.10% | 179 | 1 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 72.22 | -0.79% | 1 733 | 24 | 60.50 | +0.39% | 1 452 | 24 | ||||||
| 11.8.1995 | 180.00 | -0.60% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 195.00 | -0.51% | 4 680 | 24 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 79.00 | -0.37% | 2 370 | 30 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 123.00 | -0.28% | 2 952 | 24 | 125.00 | 0.00% | 4 500 | 36 | ||||||
| ||||||||||||||
