GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 166.00 | +38.00% | 9 960 | 60 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 140.91 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.11.1995 | 199.10 | +10.00% | 14 733 | 74 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 219.00 | +9.99% | 26 718 | 122 | 210.00 | +2.00% | 420 | 2 | ||||||
| 20.11.1995 | 241.00 | +9.04% | 52 056 | 216 | 234.50 | -8.00% | 14 070 | 60 | ||||||
| 21.2.1997 | 73.50 | +5.00% | 0 | 0 | 71.00 | +6.76% | 852 | 12 | ||||||
| 7.9.1995 | 194.25 | +5.00% | 14 763 | 76 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 170.10 | +5.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 68.00 | +4.93% | 2 448 | 36 | -2.00% | 0 | 0 | |||||||
| 27.2.1997 | 73.00 | +4.53% | 876 | 12 | 75.00 | -2.59% | 4 500 | 60 | ||||||
| 5.3.1997 | 76.10 | +4.24% | 913 | 12 | 72.00 | -9.48% | 6 083 | 84 | ||||||
| 7.11.1996 | 67.00 | +3.07% | 2 412 | 36 | 0.00% | 0 | ||||||||
| 2.9.1996 | 70.00 | +2.94% | 210 | 3 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 79.10 | +2.72% | 1 898 | 24 | 81.00 | 0.00% | 6 804 | 84 | ||||||
| 6.6.1996 | 77.00 | +2.66% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 196.00 | +2.60% | 784 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 181.00 | +2.54% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 78.00 | +2.49% | 1 872 | 24 | 73.50 | +3.52% | 3 528 | 48 | ||||||
| 19.2.1997 | 70.00 | +2.48% | 840 | 12 | 62.00 | +0.52% | 9 337 | 144 | ||||||
| 23.11.1995 | 247.00 | +2.48% | 11 856 | 48 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
