GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2000 | 160.20 | +9.95% | 0 | 0 | ||||||||||
30.8.2000 | 132.50 | +9.95% | 0 | 0 | ||||||||||
17.8.2000 | 76.20 | +9.95% | 0 | 0 | ||||||||||
31.10.2000 | 188.00 | +9.94% | 1 880 | 10 | ||||||||||
29.8.2000 | 120.50 | +9.94% | 0 | 0 | ||||||||||
28.8.2000 | 109.60 | +9.92% | 0 | 0 | ||||||||||
25.8.2000 | 99.70 | +9.92% | 0 | 0 | ||||||||||
26.2.1999 | 89.00 | +9.87% | 0 | 0 | ||||||||||
21.4.1998 | 89.00 | +9.87% | 7 476 | 84 | ||||||||||
27.7.2000 | 57.00 | +9.82% | 0 | 0 | ||||||||||
7.11.2000 | 178.00 | +9.80% | 0 | 0 | ||||||||||
20.5.1998 | 45.00 | +9.75% | 540 | 12 | ||||||||||
29.10.1998 | 79.00 | +9.72% | 632 | 8 | ||||||||||
23.6.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
18.6.1998 | 60.00 | +9.60% | 720 | 12 | ||||||||||
17.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
15.9.1997 | 46.00 | +9.52% | 1 104 | 24 | ||||||||||
25.2.1999 | 81.00 | +9.45% | 2 916 | 36 | ||||||||||
|