GALA PROSTĚJOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 249.00 | +0.40% | 53 784 | 216 | 229.00 | -1.00% | 13 740 | 60 | ||||||
| 4.12.1995 | 248.00 | +0.40% | 21 328 | 86 | 225.50 | -3.00% | 6 765 | 30 | ||||||
| 18.1.1996 | 183.00 | -9.85% | 4 758 | 26 | 216.50 | 0.00% | 23 475 | 113 | ||||||
| 8.11.1995 | 219.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 20 181 | 98 | ||||||
| 7.11.1995 | 219.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| 6.11.1995 | 219.00 | +9.99% | 26 718 | 122 | 210.00 | +2.00% | 420 | 2 | ||||||
| 30.10.1995 | 181.00 | +0.55% | 4 706 | 26 | 200.00 | +3.00% | 1 800 | 9 | ||||||
| 16.1.1996 | 203.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 23 700 | 120 | ||||||
| 13.3.2001 | 196.00 | +5.20% | 8 624 | 44 | ||||||||||
| 6.10.1995 | 187.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 16 044 | 84 | ||||||
| 19.1.1996 | 183.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 31 979 | 168 | ||||||
| 15.3.2001 | 188.00 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2001 | 188.00 | -4.08% | 0 | 0 | ||||||||||
| 24.11.2000 | 188.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 188.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2000 | 188.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2000 | 188.00 | +4.38% | 11 280 | 60 | ||||||||||
| 8.11.2000 | 188.00 | +5.61% | 4 512 | 24 | ||||||||||
| 31.10.2000 | 188.00 | +9.94% | 1 880 | 10 | ||||||||||
| 26.10.2000 | 188.00 | 0.00% | 3 384 | 18 | ||||||||||
| ||||||||||||||
