GALA PROSTĚJOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	123.10	+0.08%	14 895	121		0.00%	0	0
7.9.1995	194.25	+5.00%	14 763	76		+2.00%	0	0
2.11.1995	199.10	+10.00%	14 733	74		0.00%	0	0
25.8.1995	181.50	-0.27%	13 794	76	175.00	+3.00%	8 400	48
14.8.1995	180.00	0.00%	13 680	76		0.00%	0	0
24.8.1995	182.00	0.00%	13 650	75		0.00%	0	0
12.2.1996	171.00	+1.78%	12 654	74		0.00%	0	0
22.6.1995	173.10	+0.05%	12 463	72	165.00	-3.00%	5 940	36
23.11.1995	247.00	+2.48%	11 856	48		-1.00%	0	0
18.8.1995	181.00	0.00%	11 765	65		0.00%	0	0
5.10.1995	187.00	0.00%	11 594	62		-1.00%	0	0
16.8.1995	181.00	+0.49%	11 584	64		0.00%	0	0
6.6.1995	169.10	-5.00%	10 484	62		0.00%	0	0
13.6.1995	173.00	+0.58%	10 380	60		0.00%	0	0
21.4.1995	166.00	+38.00%	9 960	60		0.00%	0	0
18.5.1995	170.00	+59.00%	9 860	58	170.00	0.00%	1 870	11
13.5.1996	111.00	+0.27%	9 435	85		0.00%	0	0
10.10.1995	187.00	0.00%	9 350	50		-4.00%	0	0
2.6.1995	178.00	+0.56%	8 544	48		0.00%	0	0
24.7.1995	176.50	+0.28%	8 472	48		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›