GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 123.22 | +0.09% | 123 | 1 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| 18.3.1996 | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
| 4.9.1995 | 182.50 | +0.10% | 183 | 1 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 179.00 | -1.10% | 179 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 181.00 | +2.54% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 167.50 | -4.28% | 335 | 2 | 180.00 | 0.00% | 7 200 | 40 | ||||||
| 4.10.1995 | 187.00 | +0.94% | 374 | 2 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 183.00 | +0.27% | 366 | 2 | 170.50 | -4.00% | 2 046 | 12 | ||||||
| 30.8.1995 | 182.20 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 68.00 | -1.44% | 204 | 3 | +2.99% | 0 | ||||||||
| 7.10.1996 | 72.00 | 0.00% | 216 | 3 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 70.00 | +2.94% | 210 | 3 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 75.00 | -7.51% | 225 | 3 | 81.00 | +9.00% | 972 | 12 | ||||||
| 31.8.1995 | 182.30 | +0.05% | 547 | 3 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 68.90 | +0.14% | 276 | 4 | 0.00% | 0 | ||||||||
| 16.9.1996 | 70.00 | 0.00% | 280 | 4 | 62.00 | -5.00% | 1 488 | 24 | ||||||
| 6.6.1996 | 77.00 | +2.66% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 100.10 | -9.98% | 400 | 4 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 196.00 | +2.60% | 784 | 4 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 182.30 | 0.00% | 729 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
