GALA PROSTĚJOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 219.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 187 242 | 717 | ||||||
| 9.1.1996 | 250.00 | 0.00% | 0 | 0 | 240.50 | -1.00% | 88 985 | 370 | ||||||
| 11.11.1996 | 67.20 | +0.29% | 2 554 | 38 | 70.00 | +2.06% | 11 856 | 176 | ||||||
| 19.1.1996 | 183.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 31 979 | 168 | ||||||
| 19.2.1997 | 70.00 | +2.48% | 840 | 12 | 62.00 | +0.52% | 9 337 | 144 | ||||||
| 6.11.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 8 580 | 130 | ||||||
| 19.9.1997 | 44.00 | 0.00% | 5 280 | 120 | ||||||||||
| 18.10.1996 | 72.80 | 0.00% | 0 | 0 | 60.00 | -5.84% | 7 231 | 120 | ||||||
| 16.1.1996 | 203.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 23 700 | 120 | ||||||
| 21.12.1995 | 242.00 | -7.00% | 29 040 | 120 | ||||||||||
| 11.12.1995 | 250.00 | +0.40% | 23 750 | 95 | 231.50 | -5.00% | 27 780 | 120 | ||||||
| 18.1.1996 | 183.00 | -9.85% | 4 758 | 26 | 216.50 | 0.00% | 23 475 | 113 | ||||||
| 8.11.1995 | 219.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 20 181 | 98 | ||||||
| 15.3.1999 | 59.00 | -4.83% | 5 028 | 84 | ||||||||||
| 21.4.1998 | 89.00 | +9.87% | 7 476 | 84 | ||||||||||
| 5.3.1997 | 76.10 | +4.24% | 913 | 12 | 72.00 | -9.48% | 6 083 | 84 | ||||||
| 13.6.1996 | 79.10 | +2.72% | 1 898 | 24 | 81.00 | 0.00% | 6 804 | 84 | ||||||
| 21.5.1996 | 111.20 | 0.00% | 0 | 0 | 121.00 | 0.00% | 10 139 | 84 | ||||||
| 12.10.1995 | 187.00 | 0.00% | 4 488 | 24 | 186.00 | 0.00% | 15 624 | 84 | ||||||
| 6.10.1995 | 187.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 16 044 | 84 | ||||||
| ||||||||||||||
