GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 89.18 | -3 000.00% | 26 754 | 300 | ||||||||||
| 6.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 169.00 | -64.00% | 8 112 | 48 | 160.00 | -3.00% | 9 600 | 60 | ||||||
| 1.8.1996 | 64.80 | -10.00% | 1 555 | 24 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 72.00 | -10.00% | 4 320 | 60 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 90.09 | -10.00% | 3 243 | 36 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 110.70 | -10.00% | 1 550 | 14 | 125.00 | 0.00% | 6 000 | 48 | ||||||
| 18.3.1996 | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
| 29.2.1996 | 153.90 | -10.00% | 42 476 | 276 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 225.00 | -10.00% | 15 750 | 70 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 65.00 | -9.99% | 3 900 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.5.1996 | 81.09 | -9.99% | 8 028 | 99 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 100.10 | -9.98% | 400 | 4 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 126.90 | -9.94% | 4 568 | 36 | +6.00% | 0 | 0 | |||||||
| 18.1.1996 | 183.00 | -9.85% | 4 758 | 26 | 216.50 | 0.00% | 23 475 | 113 | ||||||
| 15.1.1996 | 203.00 | -9.77% | 41 615 | 205 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 128.10 | -9.34% | 3 203 | 25 | 127.30 | -2.00% | 9 322 | 72 | ||||||
| 3.6.1996 | 75.00 | -7.51% | 225 | 3 | 81.00 | +9.00% | 972 | 12 | ||||||
| 13.3.1997 | 74.10 | -5.00% | 4 446 | 60 | 77.00 | +4.76% | 2 772 | 36 | ||||||
| ||||||||||||||
