GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	157.50	+500.00%	0	0		0.00%	0	0
14.4.1995	165.37	+499.00%	0	0		0.00%	0	0
22.3.1995	138.29	+499.00%	2 766	20
21.3.1995	131.71	+499.00%	0	0
20.3.1995	125.44	+499.00%	0	0
17.3.1995	119.47	+499.00%	0	0
16.3.1995	113.79	+499.00%	0	0
15.3.1995	108.38	+499.00%	0	0
14.3.1995	103.22	+499.00%	0	0
13.3.1995	98.31	+499.00%	0	0
10.3.1995	93.63	+498.00%	0	0
25.5.1995	175.00	+294.00%	2 100	12		0.00%	0	0
4.4.1995	145.00	+283.00%	6 960	48	170.00	0.00%	6 290	37
10.4.1995	150.00	+273.00%	3 600	24		0.00%	0	0
31.3.1995	141.00	+195.00%	3 384	24	141.40	-9.00%	1 555	11
3.5.1995	168.00	+120.00%	2 016	12		0.00%	0	0
10.5.1995	170.00	+119.00%	25 500	150	160.00	0.00%	8 320	52
31.5.1995	177.00	+114.00%	19 116	108		0.00%	0	0
5.4.1995	146.00	+68.00%	7 008	48		0.00%	0	0
18.5.1995	170.00	+59.00%	9 860	58	170.00	0.00%	1 870	11
‹‹ First 60     Next 20 ›