GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.2001 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 9.4.2001 | 153.00 | -10.00% | 0 | 0 | ||||||||||
| 27.11.2000 | 169.20 | -10.00% | 0 | 0 | ||||||||||
| 10.11.2000 | 160.20 | -10.00% | 0 | 0 | ||||||||||
| 10.9.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 16.7.1997 | -10.00% | 0 | ||||||||||||
| 25.7.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 90.09 | 0.00% | 0 | 0 | 74.00 | -10.00% | 444 | 6 | ||||||
| 22.5.1996 | 111.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
| 15.1.1996 | 203.00 | -9.77% | 41 615 | 205 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 219.00 | 0.00% | 0 | 0 | 235.50 | -10.00% | 5 652 | 24 | ||||||
| 8.12.2000 | 130.60 | -9.99% | 3 134 | 24 | ||||||||||
| 5.12.2000 | 145.00 | -9.93% | 0 | 0 | ||||||||||
| 19.9.2001 | 97.50 | -9.72% | 0 | 0 | ||||||||||
| 18.8.2000 | 68.80 | -9.71% | 0 | 0 | ||||||||||
| 29.4.1998 | 58.00 | -9.71% | 1 450 | 25 | ||||||||||
| 26.2.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 16.3.2001 | 170.00 | -9.57% | 0 | 0 | ||||||||||
| ||||||||||||||
