CEZ FUT MAR10, FUTURES CEZ, 03/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2010	910.10	+0.72%	91 200	1
18.3.2010	903.60	-0.11%	0	0
17.3.2010	904.60	+1.06%	0	0
16.3.2010	895.10	-0.56%	89 000	1
15.3.2010	900.10	0.00%	0	0
12.3.2010	900.10	+1.01%	0	0
11.3.2010	891.10	0.00%	0	0
10.3.2010	891.10	+1.25%	0	0
9.3.2010	880.10	0.00%	0	0
8.3.2010	880.10	+1.15%	0	0
5.3.2010	870.10	0.00%	0	0
4.3.2010	870.10	-0.80%	0	0
3.3.2010	877.10	-0.06%	0	0
2.3.2010	877.60	0.00%	0	0
1.3.2010	877.60	+0.34%	0	0
26.2.2010	874.60	0.00%	0	0
25.2.2010	874.60	-0.57%	0	0
24.2.2010	879.60	-0.57%	0	0
23.2.2010	884.60	-0.06%	0	0
22.2.2010	885.10	0.00%	0	0
19.2.2010	885.10	+0.45%	88 000	1
18.2.2010	881.10	-1.01%	0	0
17.2.2010	890.10	0.00%	0	0
16.2.2010	890.10	+0.56%	0	0
15.2.2010	885.10	+1.14%	0	0
12.2.2010	875.10	-1.69%	0	0
11.2.2010	890.10	0.00%	0	0
10.2.2010	890.10	+1.14%	89 000	1
9.2.2010	880.10	-0.56%	0	0
8.2.2010	885.10	-0.67%	0	0
5.2.2010	891.10	-2.62%	0	0
4.2.2010	915.10	-0.33%	0	0
3.2.2010	918.10	+0.22%	0	0
2.2.2010	916.10	+0.11%	0	0
1.2.2010	915.10	+0.55%	0	0
29.1.2010	910.10	0.00%	0	0
28.1.2010	910.10	+1.11%	0	0
27.1.2010	900.10	-0.55%	0	0
26.1.2010	905.10	-0.22%	0	0
25.1.2010	907.10	-0.93%	0	0
22.1.2010	915.60	-1.19%	0	0
21.1.2010	926.60	+0.76%	0	0
20.1.2010	919.60	0.00%	0	0
19.1.2010	919.60	0.00%	0	0
18.1.2010	919.60	+0.49%	184 500	2
15.1.2010	915.10	0.00%	0	0
14.1.2010	915.10	+0.55%	0	0
13.1.2010	910.10	0.00%	0	0
12.1.2010	910.10	-1.51%	0	0
11.1.2010	924.10	+0.87%	92 000	1
8.1.2010	916.10	+1.55%	90 500	1
7.1.2010	902.10	-0.33%	0	0
6.1.2010	905.10	+1.12%	0	0
5.1.2010	895.10	+1.07%	0	0
4.1.2010	885.60	+1.78%	613 000	7
30.12.2009	870.10	0.00%	0	0
29.12.2009	870.10	+0.58%	0	0
28.12.2009	865.10	0.00%	0	0
23.12.2009	865.10	-1.14%	0	0
22.12.2009	875.10	0.00%	0	0
‹‹ First 20    Next 60 ›