CEZ FUT MAR10, FUTURES CEZ, 03/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2009	901.10	-0.76%	0	0
22.9.2009	898.10	-0.33%	0	0
23.9.2009	898.10	0.00%	0	0
24.9.2009	904.10	+0.67%	0	0
25.9.2009	904.10	0.00%	0	0
29.9.2009	910.10	+0.66%	0	0
30.9.2009	910.10	0.00%	0	0
1.10.2009	925.10	+1.65%	0	0
2.10.2009	915.10	-1.08%	0	0
5.10.2009	910.10	-0.55%	0	0
6.10.2009	924.60	+1.59%	0	0
7.10.2009	915.10	-1.03%	0	0
8.10.2009	920.10	+0.55%	0	0
9.10.2009	925.10	+0.54%	0	0
12.10.2009	939.60	+1.57%	93 500	1
13.10.2009	920.10	-2.08%	370 100	4
14.10.2009	929.50	+1.02%	277 600	3
15.10.2009	890.10	-4.24%	273 900	3
16.10.2009	889.50	-0.07%	449 500	5
19.10.2009	887.50	-0.22%	0	0
‹‹ First 60     Next 20 ›