CEZ FUT MAR10, FUTURES CEZ, 03/2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2009	939.60	+1.57%	93 500	1
14.10.2009	929.50	+1.02%	277 600	3
21.1.2010	926.60	+0.76%	0	0
9.10.2009	925.10	+0.54%	0	0
1.10.2009	925.10	+1.65%	0	0
6.10.2009	924.60	+1.59%	0	0
11.1.2010	924.10	+0.87%	92 000	1
13.10.2009	920.10	-2.08%	370 100	4
8.10.2009	920.10	+0.55%	0	0
20.1.2010	919.60	0.00%	0	0
19.1.2010	919.60	0.00%	0	0
18.1.2010	919.60	+0.49%	184 500	2
3.2.2010	918.10	+0.22%	0	0
2.2.2010	916.10	+0.11%	0	0
8.1.2010	916.10	+1.55%	90 500	1
27.10.2009	916.10	+0.66%	0	0
22.1.2010	915.60	-1.19%	0	0
4.2.2010	915.10	-0.33%	0	0
1.2.2010	915.10	+0.55%	0	0
15.1.2010	915.10	0.00%	0	0
‹‹ First 60     Next 20 ›