CEZ FUT MAR10, FUTURES CEZ, 03/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2009	890.10	-4.24%	273 900	3
13.11.2009	886.10	-2.64%	88 500	1
5.2.2010	891.10	-2.62%	0	0
13.10.2009	920.10	-2.08%	370 100	4
10.11.2009	894.60	-1.97%	0	0
12.2.2010	875.10	-1.69%	0	0
12.1.2010	910.10	-1.51%	0	0
24.11.2009	867.50	-1.43%	175 000	2
2.11.2009	896.10	-1.31%	89 600	1
22.10.2009	900.10	-1.21%	0	0
22.1.2010	915.60	-1.19%	0	0
9.12.2009	845.10	-1.17%	0	0
23.12.2009	865.10	-1.14%	0	0
18.11.2009	880.10	-1.12%	352 500	4
26.11.2009	857.60	-1.10%	0	0
2.10.2009	915.10	-1.08%	0	0
7.10.2009	915.10	-1.03%	0	0
18.2.2010	881.10	-1.01%	0	0
29.10.2009	907.00	-0.99%	358 100	4
25.1.2010	907.10	-0.93%	0	0
‹‹ First 60     Next 20 ›