ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2010	101.00	0.00%	0	0
2.2.2010	101.00	0.00%	0	0
1.2.2010	101.00	0.00%	0	0
29.1.2010	101.00	0.00%	0	0
28.1.2010	101.00	0.00%	0	0
27.1.2010	101.00	0.00%	0	0
26.1.2010	101.00	0.00%	0	0
25.1.2010	101.00	0.00%	0	0
22.1.2010	101.00	+0.50%	104 222	10
18.12.2009	101.00	0.00%	0	0
17.12.2009	101.00	0.00%	0	0
16.12.2009	101.00	0.00%	0	0
15.12.2009	101.00	0.00%	0	0
14.12.2009	101.00	0.00%	0	0
11.12.2009	101.00	0.00%	0	0
10.12.2009	101.00	0.00%	0	0
9.12.2009	101.00	0.00%	0	0
8.12.2009	101.00	0.00%	0	0
7.12.2009	101.00	0.00%	0	0
4.12.2009	101.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›