ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
1.9.2014	100.00	0.00%	9 925	1	9 899.00	0.00%	9 899	1
29.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
28.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
27.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
26.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
25.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
22.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
21.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
20.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	9 899	1
19.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
18.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
15.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
14.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
13.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
12.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
11.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
8.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
7.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
6.8.2014	100.00	0.00%	0	0	9 899.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›