ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
20.7.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
19.7.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
18.7.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
17.7.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
14.7.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
13.7.2017	100.00	0.00%	0	0	10 299.00	+0.98%	10 299	1
20.10.2016	100.00	0.00%	0	0	10 299.00	0.00%	0	0
19.10.2016	100.00	0.00%	0	0	10 299.00	0.00%	0	0
18.10.2016	100.00	0.00%	0	0	10 299.00	0.00%	0	0
17.10.2016	100.00	0.00%	0	0	10 299.00	0.00%	0	0
14.10.2016	100.00	0.00%	0	0	10 299.00	0.00%	0	0
13.10.2016	100.00	0.00%	0	0	10 299.00	0.00%	0	0
12.10.2016	100.00	0.00%	0	0	10 299.00	0.00%	0	0
11.10.2016	100.00	0.00%	0	0	10 299.00	0.00%	0	0
10.10.2016	100.00	0.00%	0	0	10 299.00	0.00%	332 357	33
7.10.2016	100.00	0.00%	0	0	10 299.00	0.00%	10 299	1
6.10.2016	100.00	0.00%	0	0	10 299.00	+2.99%	102 090	10
29.3.2017	100.00	0.00%	0	0	10 200.00	0.00%	0	0
28.3.2017	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›