ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2018 | 100.00 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 10 095 | 1 | ||||||
5.12.2018 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 10 150 | 1 | ||||||
24.11.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
13.7.2017 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | +0.98% | 10 299 | 1 | ||||||
11.4.2017 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | +1.98% | 10 199 | 1 | ||||||
7.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 10 299 | 1 | ||||||
30.9.2016 | 100.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 10 000 | 1 | ||||||
1.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.95% | 10 000 | 1 | ||||||
15.8.2016 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | +1.97% | 10 199 | 1 | ||||||
16.9.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
19.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
1.12.2014 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 10 200 | 1 | ||||||
1.9.2014 | 100.00 | 0.00% | 9 925 | 1 | 9 899.00 | 0.00% | 9 899 | 1 | ||||||
20.8.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 9 899 | 1 | ||||||
5.8.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 9 899 | 1 | ||||||
10.1.2013 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 10 005 | 1 | ||||||
4.1.2013 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.05% | 10 005 | 1 | ||||||
9.10.2012 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
13.2.2012 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 10 010 | 1 | ||||||
10.6.2011 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | +0.25% | 10 005 | 1 | ||||||
|