KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2010	288.80	+0.42%	0	0
3.5.2010	288.80	+0.52%	0	0
25.6.2010	288.60	-0.07%	0	0
3.6.2010	288.50	+0.66%	0	0
29.6.2010	288.40	-0.31%	0	0
16.6.2010	288.40	-0.14%	0	0
10.6.2010	288.20	+0.10%	0	0
4.6.2010	288.10	-0.14%	0	0
4.5.2010	288.10	-0.24%	0	0
26.4.2010	288.00	+0.17%	0	0
27.4.2010	287.90	-0.03%	0	0
9.6.2010	287.90	+0.17%	0	0
1.7.2010	287.80	+0.10%	0	0
28.4.2010	287.80	-0.03%	0	0
21.4.2010	287.70	+0.10%	0	0
2.7.2010	287.70	-0.03%	0	0
11.6.2010	287.60	-0.21%	0	0
30.6.2010	287.50	-0.31%	0	0
23.4.2010	287.50	+0.14%	0	0
29.4.2010	287.50	-0.10%	0	0
20.4.2010	287.40	+0.17%	0	0
8.6.2010	287.40	+0.17%	0	0
30.4.2010	287.30	-0.07%	0	0
11.5.2010	287.20	+0.14%	0	0
31.5.2010	287.10	+0.31%	0	0
22.4.2010	287.10	-0.21%	0	0
16.4.2010	287.10	+0.10%	0	0
19.4.2010	286.90	-0.07%	0	0
7.6.2010	286.90	-0.42%	0	0
15.4.2010	286.80	+0.14%	0	0
10.5.2010	286.80	+0.91%	0	0
5.5.2010	286.60	-0.52%	0	0
2.6.2010	286.60	+0.28%	0	0
14.4.2010	286.40	+0.32%	0	0
13.5.2010	286.20	+0.03%	0	0
28.5.2010	286.20	+0.56%	0	0
12.5.2010	286.10	-0.38%	0	0
17.5.2010	285.90	+0.46%	0	0
6.5.2010	285.90	-0.24%	0	0
1.6.2010	285.80	-0.45%	0	0
18.5.2010	285.50	-0.14%	0	0
13.4.2010	285.50	+0.11%	0	0
18.3.2010	285.40	+0.18%	0	0
12.4.2010	285.20	+0.11%	0	0
7.4.2010	285.00	0.00%	0	0
6.4.2010	285.00	+0.21%	0	0
19.5.2010	285.00	-0.18%	0	0
9.4.2010	284.90	+0.04%	0	0
17.3.2010	284.90	+0.18%	0	0
19.3.2010	284.90	-0.18%	0	0
8.4.2010	284.80	-0.07%	0	0
24.5.2010	284.80	+0.71%	0	0
27.5.2010	284.60	+0.42%	0	0
14.5.2010	284.60	-0.56%	0	0
2.4.2010	284.40	0.00%	0	0
1.4.2010	284.40	+0.39%	0	0
16.3.2010	284.40	+0.39%	0	0
22.3.2010	284.20	-0.25%	0	0
7.5.2010	284.20	-0.59%	0	0
23.3.2010	283.80	-0.14%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›