KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2010	280.40	+3.89%	0	0
12.10.2009	250.30	+1.96%	0	0
5.11.2009	253.00	+1.73%	0	0
23.10.2009	257.40	+1.66%	0	0
11.1.2010	268.00	+1.44%	0	0
13.10.2009	253.70	+1.36%	0	0
9.10.2009	245.50	+1.28%	0	0
14.10.2009	256.90	+1.26%	0	0
16.2.2010	266.00	+1.22%	0	0
9.2.2010	266.10	+0.99%	0	0
10.5.2010	286.80	+0.91%	0	0
1.3.2010	269.90	+0.90%	0	0
18.11.2009	259.20	+0.90%	0	0
26.5.2010	283.40	+0.89%	0	0
16.12.2009	264.50	+0.88%	0	0
11.12.2009	260.80	+0.85%	0	0
30.11.2009	260.90	+0.85%	0	0
26.10.2009	259.60	+0.85%	0	0
26.2.2010	267.50	+0.79%	0	0
18.1.2010	268.60	+0.75%	0	0
24.5.2010	284.80	+0.71%	0	0
10.11.2009	256.10	+0.71%	0	0
9.11.2009	254.30	+0.67%	0	0
3.6.2010	288.50	+0.66%	0	0
30.10.2009	253.80	+0.59%	0	0
16.10.2009	257.10	+0.59%	0	0
3.12.2009	262.30	+0.58%	0	0
28.5.2010	286.20	+0.56%	0	0
23.11.2009	261.90	+0.54%	0	0
10.2.2010	267.50	+0.53%	0	0
3.5.2010	288.80	+0.52%	0	0
8.2.2010	263.50	+0.50%	0	0
1.12.2009	262.20	+0.50%	0	0
7.7.2010	289.10	+0.49%	0	0
12.11.2009	257.20	+0.47%	0	0
17.5.2010	285.90	+0.46%	0	0
4.12.2009	263.50	+0.46%	0	0
8.10.2009	242.40	+0.46%	0	0
29.12.2009	267.60	+0.45%	0	0
14.6.2010	288.80	+0.42%	0	0
27.5.2010	284.60	+0.42%	0	0
19.2.2010	269.20	+0.41%	0	0
18.2.2010	268.10	+0.41%	0	0
1.4.2010	284.40	+0.39%	0	0
16.3.2010	284.40	+0.39%	0	0
10.3.2010	281.80	+0.39%	0	0
15.9.2010	291.70	+0.38%	0	0
18.8.2010	292.60	+0.38%	0	0
17.2.2010	267.00	+0.38%	0	0
6.10.2009	241.20	+0.37%	0	0
23.12.2009	265.60	+0.34%	0	0
15.12.2009	262.20	+0.34%	0	0
20.1.2010	270.10	+0.33%	0	0
14.4.2010	286.40	+0.32%	0	0
31.5.2010	287.10	+0.31%	0	0
28.12.2009	266.40	+0.30%	0	0
2.6.2010	286.60	+0.28%	0	0
20.11.2009	260.50	+0.27%	0	0
21.10.2009	255.70	+0.27%	0	0
29.1.2010	268.20	+0.26%	0	0
‹‹ First 20    Next 60 ›