KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2009 | 248.80 | -1.39% | 0 | 0 | ||||||||||
4.11.2009 | 248.70 | -0.04% | 0 | 0 | ||||||||||
5.11.2009 | 253.00 | +1.73% | 0 | 0 | ||||||||||
6.11.2009 | 252.60 | -0.16% | 0 | 0 | ||||||||||
9.11.2009 | 254.30 | +0.67% | 0 | 0 | ||||||||||
10.11.2009 | 256.10 | +0.71% | 0 | 0 | ||||||||||
11.11.2009 | 256.00 | -0.04% | 0 | 0 | ||||||||||
12.11.2009 | 257.20 | +0.47% | 0 | 0 | ||||||||||
13.11.2009 | 256.70 | -0.19% | 0 | 0 | ||||||||||
16.11.2009 | 256.90 | +0.08% | 0 | 0 | ||||||||||
18.11.2009 | 259.20 | +0.90% | 0 | 0 | ||||||||||
19.11.2009 | 259.80 | +0.23% | 0 | 0 | ||||||||||
20.11.2009 | 260.50 | +0.27% | 0 | 0 | ||||||||||
23.11.2009 | 261.90 | +0.54% | 0 | 0 | ||||||||||
24.11.2009 | 261.50 | -0.15% | 0 | 0 | ||||||||||
25.11.2009 | 259.90 | -0.61% | 0 | 0 | ||||||||||
26.11.2009 | 258.50 | -0.54% | 0 | 0 | ||||||||||
27.11.2009 | 258.70 | +0.08% | 0 | 0 | ||||||||||
30.11.2009 | 260.90 | +0.85% | 0 | 0 | ||||||||||
1.12.2009 | 262.20 | +0.50% | 0 | 0 | ||||||||||
|