KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2009	255.70	+0.27%	0	0
11.11.2009	256.00	-0.04%	0	0
10.11.2009	256.10	+0.71%	0	0
13.11.2009	256.70	-0.19%	0	0
16.11.2009	256.90	+0.08%	0	0
14.10.2009	256.90	+1.26%	0	0
16.10.2009	257.10	+0.59%	0	0
12.11.2009	257.20	+0.47%	0	0
23.10.2009	257.40	+1.66%	0	0
26.11.2009	258.50	-0.54%	0	0
10.12.2009	258.60	-0.54%	0	0
27.11.2009	258.70	+0.08%	0	0
18.11.2009	259.20	+0.90%	0	0
26.10.2009	259.60	+0.85%	0	0
19.11.2009	259.80	+0.23%	0	0
25.11.2009	259.90	-0.61%	0	0
9.12.2009	260.00	-0.65%	0	0
20.11.2009	260.50	+0.27%	0	0
11.12.2009	260.80	+0.85%	0	0
2.12.2009	260.80	-0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›