KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2010	264.80	-0.64%	0	0
7.1.2010	265.00	+0.08%	0	0
25.2.2010	265.40	-0.60%	0	0
23.12.2009	265.60	+0.34%	0	0
11.2.2010	265.90	-0.60%	0	0
16.2.2010	266.00	+1.22%	0	0
9.2.2010	266.10	+0.99%	0	0
28.12.2009	266.40	+0.30%	0	0
5.1.2010	266.50	-0.45%	0	0
15.1.2010	266.60	-0.60%	0	0
4.2.2010	266.70	-0.11%	0	0
26.1.2010	266.80	-0.67%	0	0
3.2.2010	267.00	-0.15%	0	0
17.2.2010	267.00	+0.38%	0	0
24.2.2010	267.00	-0.15%	0	0
27.1.2010	267.20	+0.15%	0	0
2.2.2010	267.40	-0.11%	0	0
23.2.2010	267.40	-0.63%	0	0
26.2.2010	267.50	+0.79%	0	0
10.2.2010	267.50	+0.53%	0	0
28.1.2010	267.50	+0.11%	0	0
29.12.2009	267.60	+0.45%	0	0
4.1.2010	267.70	-0.11%	0	0
1.2.2010	267.70	-0.19%	0	0
30.12.2009	268.00	+0.15%	0	0
11.1.2010	268.00	+1.44%	0	0
22.1.2010	268.10	-0.74%	0	0
18.2.2010	268.10	+0.41%	0	0
14.1.2010	268.20	-0.22%	0	0
29.1.2010	268.20	+0.26%	0	0
12.1.2010	268.30	+0.11%	0	0
18.1.2010	268.60	+0.75%	0	0
25.1.2010	268.60	+0.19%	0	0
13.1.2010	268.80	+0.19%	0	0
22.2.2010	269.10	-0.04%	0	0
19.2.2010	269.20	+0.41%	0	0
19.1.2010	269.20	+0.22%	0	0
1.3.2010	269.90	+0.90%	0	0
21.1.2010	270.10	0.00%	0	0
20.1.2010	270.10	+0.33%	0	0
3.3.2010	280.40	0.00%	0	0
2.3.2010	280.40	+3.89%	0	0
8.3.2010	280.60	-0.04%	0	0
4.3.2010	280.60	+0.07%	0	0
9.3.2010	280.70	+0.04%	0	0
5.3.2010	280.70	+0.04%	0	0
25.5.2010	280.90	-1.37%	0	0
10.3.2010	281.80	+0.39%	0	0
20.5.2010	282.10	-1.02%	0	0
11.3.2010	282.40	+0.21%	0	0
12.3.2010	282.60	+0.07%	0	0
24.3.2010	282.80	-0.35%	0	0
21.5.2010	282.80	+0.25%	0	0
15.3.2010	283.30	+0.25%	0	0
31.3.2010	283.30	-0.14%	0	0
29.3.2010	283.30	-0.18%	0	0
26.5.2010	283.40	+0.89%	0	0
25.3.2010	283.50	+0.25%	0	0
30.3.2010	283.70	+0.14%	0	0
26.3.2010	283.80	+0.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›