KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2010	291.50	+0.14%	0	0
26.8.2010	291.50	-0.17%	0	0
2.9.2010	291.50	+0.03%	0	0
31.8.2010	291.40	-0.27%	0	0
1.9.2010	291.40	0.00%	0	0
11.8.2010	291.40	-0.10%	0	0
4.8.2010	291.30	+0.03%	0	0
6.8.2010	291.30	-0.07%	0	0
12.8.2010	291.30	-0.03%	0	0
13.8.2010	291.20	-0.03%	0	0
19.8.2010	291.20	-0.48%	0	0
3.8.2010	291.20	-0.10%	0	0
27.7.2010	291.10	+0.07%	0	0
7.9.2010	291.10	-0.41%	0	0
29.7.2010	291.10	+0.10%	0	0
30.7.2010	290.90	-0.07%	0	0
26.7.2010	290.90	+0.07%	0	0
28.7.2010	290.80	-0.10%	0	0
22.7.2010	290.70	+0.03%	0	0
23.7.2010	290.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›