KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2009	254.50	-1.96%	0	0
5.10.2009	240.30	-1.92%	0	0
5.2.2010	262.20	-1.69%	0	0
3.11.2009	248.80	-1.39%	0	0
25.5.2010	280.90	-1.37%	0	0
20.5.2010	282.10	-1.02%	0	0
22.10.2009	253.20	-0.98%	0	0
19.10.2009	254.80	-0.89%	0	0
29.10.2009	252.30	-0.86%	0	0
12.2.2010	263.80	-0.79%	0	0
22.1.2010	268.10	-0.74%	0	0
26.1.2010	266.80	-0.67%	0	0
9.12.2009	260.00	-0.65%	0	0
6.1.2010	264.80	-0.64%	0	0
23.2.2010	267.40	-0.63%	0	0
25.11.2009	259.90	-0.61%	0	0
25.2.2010	265.40	-0.60%	0	0
11.2.2010	265.90	-0.60%	0	0
15.1.2010	266.60	-0.60%	0	0
7.5.2010	284.20	-0.59%	0	0
2.11.2009	252.30	-0.59%	0	0
8.12.2009	261.70	-0.57%	0	0
14.5.2010	284.60	-0.56%	0	0
10.12.2009	258.60	-0.54%	0	0
26.11.2009	258.50	-0.54%	0	0
2.12.2009	260.80	-0.53%	0	0
5.5.2010	286.60	-0.52%	0	0
15.10.2009	255.60	-0.51%	0	0
19.8.2010	291.20	-0.48%	0	0
14.9.2010	290.60	-0.45%	0	0
1.6.2010	285.80	-0.45%	0	0
5.1.2010	266.50	-0.45%	0	0
7.6.2010	286.90	-0.42%	0	0
7.9.2010	291.10	-0.41%	0	0
12.5.2010	286.10	-0.38%	0	0
15.2.2010	262.80	-0.38%	0	0
24.3.2010	282.80	-0.35%	0	0
29.6.2010	288.40	-0.31%	0	0
30.6.2010	287.50	-0.31%	0	0
8.1.2010	264.20	-0.30%	0	0
31.8.2010	291.40	-0.27%	0	0
22.3.2010	284.20	-0.25%	0	0
6.5.2010	285.90	-0.24%	0	0
4.5.2010	288.10	-0.24%	0	0
14.1.2010	268.20	-0.22%	0	0
11.6.2010	287.60	-0.21%	0	0
22.4.2010	287.10	-0.21%	0	0
1.2.2010	267.70	-0.19%	0	0
13.11.2009	256.70	-0.19%	0	0
19.5.2010	285.00	-0.18%	0	0
29.3.2010	283.30	-0.18%	0	0
19.3.2010	284.90	-0.18%	0	0
24.6.2010	288.80	-0.17%	0	0
26.8.2010	291.50	-0.17%	0	0
6.11.2009	252.60	-0.16%	0	0
24.2.2010	267.00	-0.15%	0	0
3.2.2010	267.00	-0.15%	0	0
24.11.2009	261.50	-0.15%	0	0
16.6.2010	288.40	-0.14%	0	0
4.6.2010	288.10	-0.14%	0	0
‹‹ First 20    Next 60 ›