KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2010	284.80	+0.71%	0	0
10.11.2009	256.10	+0.71%	0	0
9.11.2009	254.30	+0.67%	0	0
3.6.2010	288.50	+0.66%	0	0
30.10.2009	253.80	+0.59%	0	0
16.10.2009	257.10	+0.59%	0	0
3.12.2009	262.30	+0.58%	0	0
28.5.2010	286.20	+0.56%	0	0
23.11.2009	261.90	+0.54%	0	0
10.2.2010	267.50	+0.53%	0	0
3.5.2010	288.80	+0.52%	0	0
8.2.2010	263.50	+0.50%	0	0
1.12.2009	262.20	+0.50%	0	0
7.7.2010	289.10	+0.49%	0	0
12.11.2009	257.20	+0.47%	0	0
17.5.2010	285.90	+0.46%	0	0
4.12.2009	263.50	+0.46%	0	0
8.10.2009	242.40	+0.46%	0	0
29.12.2009	267.60	+0.45%	0	0
14.6.2010	288.80	+0.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›