O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2009	369.30	0.00%	0	0
4.11.2009	369.10	-0.05%	0	0
5.11.2009	374.50	+1.46%	0	0
6.11.2009	374.00	-0.13%	0	0
9.11.2009	372.70	-0.35%	0	0
10.11.2009	370.10	-0.70%	0	0
11.11.2009	371.90	+0.49%	0	0
12.11.2009	376.30	+1.18%	0	0
13.11.2009	371.50	-1.28%	0	0
16.11.2009	372.60	+0.30%	0	0
18.11.2009	371.60	-0.27%	0	0
19.11.2009	375.50	+1.05%	0	0
20.11.2009	376.00	+0.13%	0	0
23.11.2009	372.40	-0.96%	0	0
24.11.2009	371.80	-0.16%	0	0
25.11.2009	370.90	-0.24%	0	0
26.11.2009	371.20	+0.08%	0	0
27.11.2009	366.40	-1.29%	0	0
30.11.2009	365.20	-0.33%	0	0
1.12.2009	367.90	+0.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›