O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2009	369.10	+0.33%	0	0
3.12.2009	372.30	+0.87%	0	0
4.12.2009	376.60	+1.15%	0	0
7.12.2009	376.60	0.00%	0	0
8.12.2009	375.20	-0.37%	0	0
9.12.2009	369.90	-1.41%	0	0
10.12.2009	365.40	-1.22%	0	0
11.12.2009	367.30	+0.52%	0	0
14.12.2009	370.00	+0.74%	0	0
15.12.2009	366.20	-1.03%	0	0
16.12.2009	367.50	+0.35%	0	0
17.12.2009	372.10	+1.25%	0	0
18.12.2009	370.70	-0.38%	0	0
21.12.2009	370.60	-0.03%	0	0
22.12.2009	369.30	-0.35%	0	0
23.12.2009	369.10	-0.05%	0	0
28.12.2009	368.50	-0.16%	0	0
29.12.2009	368.10	-0.11%	0	0
30.12.2009	367.90	-0.05%	0	0
4.1.2010	375.20	+1.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›