O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2010	386.50	-0.21%	0	0
21.7.2010	387.30	+0.44%	0	0
20.7.2010	385.60	+0.21%	0	0
19.7.2010	384.80	-2.26%	0	0
16.7.2010	393.70	-0.35%	0	0
15.7.2010	395.10	+0.74%	0	0
14.7.2010	392.20	+0.82%	0	0
13.7.2010	389.00	+1.20%	0	0
12.7.2010	384.40	+1.48%	0	0
9.7.2010	378.80	+0.19%	0	0
8.7.2010	378.10	+0.45%	0	0
7.7.2010	376.40	+0.32%	0	0
2.7.2010	375.20	+0.03%	0	0
1.7.2010	375.10	+2.40%	0	0
30.6.2010	366.30	-0.25%	0	0
29.6.2010	367.20	-0.51%	0	0
28.6.2010	369.10	-0.05%	0	0
25.6.2010	369.30	+0.54%	0	0
24.6.2010	367.30	+0.58%	0	0
23.6.2010	365.20	+0.41%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›