O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2010	406.20	+1.27%	0	0
18.3.2010	404.30	+0.12%	0	0
17.3.2010	403.80	+0.35%	0	0
16.3.2010	402.40	+0.83%	0	0
10.8.2010	402.10	-1.01%	0	0
24.2.2010	401.90	+0.88%	0	0
6.8.2010	401.10	+0.85%	0	0
19.3.2010	401.10	-0.79%	0	0
23.3.2010	401.00	+0.22%	0	0
4.3.2010	400.90	+0.17%	0	0
3.3.2010	400.20	+0.76%	0	0
22.3.2010	400.10	-0.25%	0	0
17.2.2010	399.40	+0.43%	0	0
25.2.2010	399.20	-0.67%	0	0
15.3.2010	399.10	+0.13%	0	0
11.8.2010	398.80	-0.82%	0	0
12.3.2010	398.60	+0.61%	0	0
9.3.2010	398.50	+0.03%	0	0
8.3.2010	398.40	+0.23%	0	0
23.2.2010	398.40	+0.48%	0	0
5.8.2010	397.70	+1.22%	0	0
16.2.2010	397.70	+0.35%	0	0
1.3.2010	397.60	+0.84%	0	0
5.3.2010	397.50	-0.85%	0	0
19.2.2010	397.50	+0.66%	0	0
2.3.2010	397.20	-0.10%	0	0
22.2.2010	396.50	-0.25%	0	0
10.3.2010	396.40	-0.53%	0	0
15.2.2010	396.30	+0.76%	0	0
11.3.2010	396.20	-0.05%	0	0
13.4.2010	395.90	+0.76%	0	0
2.2.2010	395.90	+0.15%	0	0
14.4.2010	395.60	-0.08%	0	0
26.3.2010	395.30	+0.56%	0	0
1.2.2010	395.30	+0.51%	0	0
15.7.2010	395.10	+0.74%	0	0
23.8.2010	395.10	+0.71%	0	0
29.3.2010	395.10	-0.05%	0	0
18.2.2010	394.90	-1.13%	0	0
24.3.2010	394.70	-1.57%	0	0
28.1.2010	394.60	+0.38%	0	0
12.8.2010	394.50	-1.08%	0	0
13.8.2010	394.40	-0.03%	0	0
26.2.2010	394.30	-1.23%	0	0
30.3.2010	394.20	-0.23%	0	0
16.8.2010	394.00	-0.10%	0	0
30.8.2010	394.00	+0.08%	0	0
26.8.2010	394.00	+0.10%	0	0
16.7.2010	393.70	-0.35%	0	0
27.8.2010	393.70	-0.08%	0	0
24.8.2010	393.70	-0.35%	0	0
1.9.2010	393.60	+0.18%	0	0
25.8.2010	393.60	-0.03%	0	0
3.8.2010	393.30	+0.38%	0	0
12.2.2010	393.30	+1.05%	0	0
29.1.2010	393.30	-0.33%	0	0
25.3.2010	393.10	-0.41%	0	0
27.1.2010	393.10	+0.87%	0	0
4.8.2010	392.90	-0.10%	0	0
31.8.2010	392.90	-0.28%	0	0
‹‹ First 20    Next 60 ›