O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2009	365.40	-1.22%	0	0
18.2.2010	394.90	-1.13%	0	0
6.4.2010	387.60	-1.12%	0	0
15.4.2010	391.20	-1.11%	0	0
12.8.2010	394.50	-1.08%	0	0
28.5.2010	360.50	-1.04%	0	0
15.12.2009	366.20	-1.03%	0	0
10.8.2010	402.10	-1.01%	0	0
23.11.2009	372.40	-0.96%	0	0
29.10.2009	369.60	-0.86%	0	0
5.3.2010	397.50	-0.85%	0	0
19.5.2010	367.80	-0.84%	0	0
8.4.2010	387.50	-0.84%	0	0
13.10.2009	378.30	-0.84%	0	0
11.8.2010	398.80	-0.82%	0	0
19.3.2010	401.10	-0.79%	0	0
14.10.2009	375.40	-0.77%	0	0
23.4.2010	383.80	-0.75%	0	0
26.10.2009	369.80	-0.75%	0	0
13.5.2010	369.10	-0.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›