O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2009 | 370.10 | -0.70% | 0 | 0 | ||||||||||
22.10.2009 | 365.10 | -0.68% | 0 | 0 | ||||||||||
9.6.2010 | 353.30 | -0.67% | 0 | 0 | ||||||||||
25.2.2010 | 399.20 | -0.67% | 0 | 0 | ||||||||||
17.8.2010 | 391.40 | -0.66% | 0 | 0 | ||||||||||
6.5.2010 | 368.10 | -0.65% | 0 | 0 | ||||||||||
16.10.2009 | 370.70 | -0.64% | 0 | 0 | ||||||||||
14.5.2010 | 366.80 | -0.62% | 0 | 0 | ||||||||||
19.4.2010 | 387.90 | -0.61% | 0 | 0 | ||||||||||
31.3.2010 | 391.80 | -0.61% | 0 | 0 | ||||||||||
15.10.2009 | 373.10 | -0.61% | 0 | 0 | ||||||||||
22.4.2010 | 386.70 | -0.59% | 0 | 0 | ||||||||||
26.1.2010 | 389.70 | -0.59% | 0 | 0 | ||||||||||
9.2.2010 | 375.80 | -0.58% | 0 | 0 | ||||||||||
14.9.2010 | 385.40 | -0.57% | 0 | 0 | ||||||||||
21.10.2009 | 367.60 | -0.54% | 0 | 0 | ||||||||||
10.3.2010 | 396.40 | -0.53% | 0 | 0 | ||||||||||
29.6.2010 | 367.20 | -0.51% | 0 | 0 | ||||||||||
8.10.2009 | 371.90 | -0.51% | 0 | 0 | ||||||||||
11.6.2010 | 351.30 | -0.48% | 0 | 0 | ||||||||||
|