O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2010	375.10	+2.40%	0	0
3.6.2010	366.90	+2.20%	0	0
12.10.2009	381.50	+2.17%	0	0
23.10.2009	372.60	+2.05%	0	0
11.2.2010	389.20	+2.02%	0	0
4.1.2010	375.20	+1.98%	0	0
9.9.2010	380.10	+1.82%	0	0
10.2.2010	381.50	+1.52%	0	0
6.9.2010	390.20	+1.51%	0	0
12.7.2010	384.40	+1.48%	0	0
3.5.2010	384.40	+1.48%	0	0
21.6.2010	362.10	+1.46%	0	0
5.11.2009	374.50	+1.46%	0	0
9.8.2010	406.20	+1.27%	0	0
30.10.2009	374.30	+1.27%	0	0
17.12.2009	372.10	+1.25%	0	0
5.8.2010	397.70	+1.22%	0	0
13.7.2010	389.00	+1.20%	0	0
12.11.2009	376.30	+1.18%	0	0
29.7.2010	388.50	+1.15%	0	0
‹‹ First 60     Next 20 ›