CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2015	127.50	-0.35%	0	0
18.9.2015	127.95	-3.40%	0	0
17.9.2015	132.45	+0.38%	0	0
16.9.2015	131.95	+1.77%	0	0
15.9.2015	129.65	+0.19%	0	0
14.9.2015	129.40	-0.61%	0	0
11.9.2015	130.20	0.00%	0	0
10.9.2015	130.20	-2.29%	0	0
9.9.2015	133.25	+2.03%	0	0
8.9.2015	130.60	+1.52%	0	0
7.9.2015	128.65	-1.57%	0	0
4.9.2015	130.70	-3.44%	0	0
3.9.2015	135.35	+3.12%	0	0
2.9.2015	131.25	+0.61%	0	0
1.9.2015	130.45	-3.05%	0	0
31.8.2015	134.55	-1.36%	0	0
28.8.2015	136.40	-0.58%	0	0
27.8.2015	137.20	+6.44%	0	0
26.8.2015	128.90	-2.24%	0	0
25.8.2015	131.85	+6.67%	0	0
24.8.2015	123.60	-11.84%	0	0
21.8.2015	140.20	-3.18%	0	0
20.8.2015	144.80	-3.98%	0	0
19.8.2015	150.80	-0.07%	0	0
18.8.2015	150.90	+0.13%	0	0
17.8.2015	150.70	-0.46%	0	0
14.8.2015	151.40	-0.13%	0	0
13.8.2015	151.60	+3.13%	0	0
12.8.2015	147.00	-3.83%	0	0
11.8.2015	152.85	-1.89%	0	0
10.8.2015	155.80	-0.32%	0	0
7.8.2015	156.30	+0.03%	0	0
6.8.2015	156.25	-1.64%	0	0
5.8.2015	158.85	+0.51%	0	0
4.8.2015	158.05	-0.75%	0	0
3.8.2015	159.25	+0.50%	0	0
31.7.2015	158.45	+1.83%	0	0
30.7.2015	155.60	-0.29%	0	0
29.7.2015	156.05	+0.42%	0	0
28.7.2015	155.40	+0.42%	0	0
27.7.2015	154.75	-2.61%	0	0
24.7.2015	158.90	-1.21%	0	0
23.7.2015	160.85	-0.65%	0	0
22.7.2015	161.90	-1.37%	0	0
21.7.2015	164.15	+0.58%	0	0
20.7.2015	163.20	+0.87%	0	0
17.7.2015	161.80	-0.12%	0	0
16.7.2015	162.00	+3.05%	0	0
15.7.2015	157.20	+0.06%	0	0
14.7.2015	157.10	-0.16%	0	0
13.7.2015	157.35	+2.54%	0	0
10.7.2015	153.45	+4.71%	0	0
9.7.2015	146.55	+3.53%	0	0
8.7.2015	141.55	+1.51%	0	0
7.7.2015	139.45	-5.65%	0	0
3.7.2015	147.80	-2.02%	0	0
2.7.2015	150.85	-1.89%	0	0
1.7.2015	153.75	+3.96%	0	0
30.6.2015	147.90	-0.74%	0	0
29.6.2015	149.00	-4.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›