CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2009	147.51	-3.28%	0	0
4.11.2009	154.21	+4.54%	0	0
5.11.2009	157.21	+1.95%	0	0
6.11.2009	157.41	+0.13%	0	0
9.11.2009	163.71	+4.00%	0	0
10.11.2009	163.31	-0.24%	0	0
11.11.2009	166.21	+1.78%	0	0
12.11.2009	169.01	+1.68%	0	0
13.11.2009	166.81	-1.30%	0	0
16.11.2009	171.31	+2.70%	0	0
18.11.2009	169.61	-0.99%	0	0
19.11.2009	166.81	-1.65%	0	0
20.11.2009	164.21	-1.56%	0	0
23.11.2009	169.71	+3.35%	0	0
24.11.2009	166.41	-1.94%	0	0
25.11.2009	163.71	-1.62%	0	0
26.11.2009	154.71	-5.50%	0	0
27.11.2009	155.41	+0.45%	0	0
30.11.2009	153.01	-1.54%	0	0
1.12.2009	153.01	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›