CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2012 | 75.79 | -1.13% | 0 | 0 | ||||||||||
| 9.1.2012 | 75.85 | -4.29% | 0 | 0 | ||||||||||
| 3.10.2011 | 76.01 | -7.32% | 0 | 0 | ||||||||||
| 1.12.2011 | 76.11 | -0.91% | 47 040 | 600 | ||||||||||
| 5.10.2011 | 76.11 | +13.92% | 0 | 0 | ||||||||||
| 15.11.2011 | 76.31 | -4.98% | 0 | 0 | ||||||||||
| 31.5.2012 | 76.66 | -2.39% | 0 | 0 | ||||||||||
| 30.11.2011 | 76.81 | +14.97% | 0 | 0 | ||||||||||
| 9.12.2011 | 77.81 | -2.01% | 0 | 0 | ||||||||||
| 10.11.2011 | 78.11 | -3.34% | 0 | 0 | ||||||||||
| 5.6.2012 | 78.23 | +3.26% | 0 | 0 | ||||||||||
| 30.5.2012 | 78.54 | -4.74% | 0 | 0 | ||||||||||
| 18.5.2012 | 79.01 | -1.96% | 0 | 0 | ||||||||||
| 2.12.2011 | 79.01 | +3.81% | 0 | 0 | ||||||||||
| 6.1.2012 | 79.25 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2012 | 79.25 | -7.26% | 0 | 0 | ||||||||||
| 12.6.2012 | 79.27 | -5.22% | 0 | 0 | ||||||||||
| 8.12.2011 | 79.41 | -1.73% | 0 | 0 | ||||||||||
| 20.12.2011 | 79.80 | +7.98% | 0 | 0 | ||||||||||
| 14.6.2012 | 80.02 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
