CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.2010	196.36	-1.62%	0	0
26.4.2011	196.26	-0.43%	0	0
13.4.2011	195.91	-10.79%	0	0
19.1.2011	195.61	+1.82%	0	0
27.4.2010	195.61	-2.73%	0	0
1.4.2011	195.51	+1.45%	0	0
4.5.2011	195.01	-0.74%	0	0
12.4.2010	194.81	+0.67%	0	0
14.2.2011	194.71	+1.83%	0	0
8.2.2011	194.61	-1.09%	0	0
20.4.2010	194.61	+2.21%	0	0
30.3.2011	194.51	+1.46%	0	0
9.2.2011	194.41	-0.10%	0	0
23.4.2010	194.41	+2.37%	0	0
6.5.2011	194.31	+1.57%	0	0
21.4.2010	194.31	-0.15%	0	0
15.4.2011	194.01	+1.20%	0	0
4.2.2011	193.91	+1.89%	0	0
9.5.2011	193.71	-0.31%	0	0
20.4.2011	193.71	+3.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›