CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2011 | 67.21 | -8.20% | 0 | 0 | ||||||||||
6.3.2012 | 109.93 | -7.95% | 0 | 0 | ||||||||||
16.12.2014 | 98.30 | -7.92% | 0 | 0 | ||||||||||
9.5.2012 | 92.89 | -7.88% | 0 | 0 | ||||||||||
25.11.2011 | 56.91 | -7.78% | 0 | 0 | ||||||||||
10.2.2012 | 116.08 | -7.60% | 0 | 0 | ||||||||||
3.3.2014 | 133.70 | -7.57% | 0 | 0 | ||||||||||
9.7.2012 | 90.53 | -7.52% | 0 | 0 | ||||||||||
9.11.2011 | 80.81 | -7.44% | 0 | 0 | ||||||||||
3.10.2011 | 76.01 | -7.32% | 0 | 0 | ||||||||||
12.12.2011 | 72.15 | -7.27% | 0 | 0 | ||||||||||
5.1.2012 | 79.25 | -7.26% | 0 | 0 | ||||||||||
14.5.2012 | 87.14 | -7.23% | 0 | 0 | ||||||||||
20.5.2010 | 147.31 | -7.12% | 0 | 0 | ||||||||||
30.1.2012 | 104.15 | -6.76% | 0 | 0 | ||||||||||
25.6.2012 | 82.08 | -6.59% | 0 | 0 | ||||||||||
5.8.2011 | 130.51 | -6.59% | 0 | 0 | ||||||||||
4.2.2010 | 156.41 | -6.57% | 0 | 0 | ||||||||||
20.6.2013 | 115.85 | -6.12% | 0 | 0 | ||||||||||
14.12.2011 | 69.14 | -6.12% | 63 330 | 900 | ||||||||||
|