CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2015	138.40	-0.43%	0	0
19.10.2015	139.00	-0.82%	0	0
16.10.2015	140.15	+0.36%	0	0
15.10.2015	139.65	+1.90%	0	0
14.10.2015	137.05	+1.03%	0	0
13.10.2015	135.65	-3.73%	0	0
12.10.2015	140.90	+1.73%	0	0
9.10.2015	138.50	+2.37%	0	0
8.10.2015	135.30	-1.53%	0	0
7.10.2015	137.40	+3.23%	0	0
6.10.2015	133.10	+1.84%	0	0
5.10.2015	130.70	+5.62%	0	0
2.10.2015	123.75	-1.28%	0	0
1.10.2015	125.35	+1.21%	0	0
30.9.2015	123.85	+4.25%	0	0
29.9.2015	118.80	-1.49%	0	0
25.9.2015	120.60	+3.52%	0	0
24.9.2015	116.50	-3.88%	0	0
23.9.2015	121.20	-0.21%	0	0
22.9.2015	121.45	-4.75%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›