CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2011	193.61	+0.62%	0	0
9.4.2010	193.51	+4.99%	0	0
13.5.2011	193.41	+0.42%	0	0
13.4.2010	193.41	-0.72%	0	0
18.2.2011	192.91	+0.16%	0	0
16.2.2011	192.91	+0.31%	0	0
31.3.2011	192.71	-0.93%	0	0
12.5.2011	192.61	-2.28%	0	0
28.3.2011	192.61	+0.42%	0	0
17.2.2011	192.61	-0.16%	0	0
4.1.2011	192.61	+2.01%	0	0
1.2.2011	192.41	+2.56%	0	0
21.1.2011	192.41	+2.01%	0	0
31.5.2011	192.31	+2.94%	0	0
15.2.2011	192.31	-1.23%	0	0
18.1.2011	192.11	+3.50%	0	0
27.1.2011	192.01	+2.02%	0	0
1.6.2011	191.81	-0.26%	0	0
25.3.2011	191.81	+1.37%	0	0
14.4.2011	191.71	-2.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›