CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2011 | 148.01 | -6.03% | 0 | 0 | ||||||||||
20.10.2011 | 84.91 | -5.98% | 0 | 0 | ||||||||||
23.4.2012 | 92.85 | -5.91% | 0 | 0 | ||||||||||
23.9.2014 | 130.15 | -5.86% | 0 | 0 | ||||||||||
9.8.2011 | 108.41 | -5.66% | 32 160 | 300 | ||||||||||
7.7.2015 | 139.45 | -5.65% | 0 | 0 | ||||||||||
4.8.2011 | 139.71 | -5.61% | 0 | 0 | ||||||||||
5.1.2015 | 104.15 | -5.58% | 0 | 0 | ||||||||||
26.11.2009 | 154.71 | -5.50% | 0 | 0 | ||||||||||
22.11.2011 | 60.81 | -5.44% | 0 | 0 | ||||||||||
15.5.2012 | 82.44 | -5.39% | 0 | 0 | ||||||||||
15.10.2014 | 103.85 | -5.33% | 0 | 0 | ||||||||||
23.11.2010 | 162.71 | -5.30% | 0 | 0 | ||||||||||
18.4.2011 | 183.81 | -5.26% | 0 | 0 | ||||||||||
29.10.2009 | 158.61 | -5.26% | 0 | 0 | ||||||||||
12.12.2014 | 111.00 | -5.25% | 0 | 0 | ||||||||||
12.6.2012 | 79.27 | -5.22% | 0 | 0 | ||||||||||
30.9.2011 | 82.01 | -5.20% | 0 | 0 | ||||||||||
11.11.2010 | 164.01 | -5.20% | 0 | 0 | ||||||||||
27.10.2009 | 167.41 | -5.16% | 0 | 0 | ||||||||||
|