CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2015 | 118.95 | +6.06% | 0 | 0 | ||||||||||
24.11.2011 | 61.71 | +6.01% | 0 | 0 | ||||||||||
5.12.2011 | 83.61 | +5.82% | 0 | 0 | ||||||||||
18.3.2014 | 135.20 | +5.79% | 0 | 0 | ||||||||||
11.11.2011 | 82.61 | +5.76% | 0 | 0 | ||||||||||
26.9.2011 | 71.01 | +5.65% | 0 | 0 | ||||||||||
5.10.2015 | 130.70 | +5.62% | 0 | 0 | ||||||||||
19.6.2012 | 91.28 | +5.53% | 0 | 0 | ||||||||||
3.8.2012 | 98.43 | +5.49% | 0 | 0 | ||||||||||
6.6.2012 | 82.48 | +5.43% | 0 | 0 | ||||||||||
7.10.2011 | 89.41 | +5.42% | 0 | 0 | ||||||||||
6.10.2009 | 162.21 | +5.26% | 0 | 0 | ||||||||||
5.1.2010 | 170.61 | +5.24% | 0 | 0 | ||||||||||
22.8.2011 | 109.11 | +5.21% | 0 | 0 | ||||||||||
7.9.2012 | 109.78 | +5.19% | 0 | 0 | ||||||||||
21.10.2014 | 111.60 | +5.13% | 0 | 0 | ||||||||||
10.4.2013 | 128.10 | +5.13% | 0 | 0 | ||||||||||
2.7.2012 | 95.37 | +5.10% | 0 | 0 | ||||||||||
21.10.2011 | 89.21 | +5.06% | 0 | 0 | ||||||||||
9.4.2010 | 193.51 | +4.99% | 0 | 0 | ||||||||||
|