CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2012	80.02	+0.95%	0	0
14.11.2011	80.31	-2.78%	0	0
11.1.2012	80.55	-2.66%	0	0
17.5.2012	80.59	-3.07%	0	0
28.5.2012	80.68	-0.15%	0	0
25.5.2012	80.80	-1.95%	0	0
7.12.2011	80.81	0.00%	0	0
6.12.2011	80.81	-3.35%	0	0
9.11.2011	80.81	-7.44%	0	0
21.12.2011	81.45	+2.07%	49 980	600
21.5.2012	81.73	+3.44%	0	0
22.12.2011	81.75	+0.37%	0	0
30.12.2011	81.85	0.00%	0	0
29.12.2011	81.85	-0.85%	0	0
8.6.2012	81.90	-0.70%	0	0
30.9.2011	82.01	-5.20%	0	0
26.6.2012	82.06	-0.02%	0	0
25.6.2012	82.08	-6.59%	0	0
28.6.2012	82.24	-0.12%	0	0
27.6.2012	82.34	+0.34%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›