CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2011	219.60	+9.96%	0	0
7.4.2011	201.50	+0.55%	0	0
8.4.2011	201.10	-0.20%	0	0
26.4.2010	201.10	+3.44%	0	0
6.4.2011	200.40	+1.85%	0	0
11.4.2011	199.70	-0.70%	0	0
2.5.2011	199.60	+0.96%	0	0
15.4.2010	199.60	0.00%	0	0
14.4.2010	199.60	+3.20%	0	0
4.4.2011	198.41	+1.48%	0	0
28.4.2011	198.11	0.00%	0	0
27.4.2011	198.11	+0.94%	0	0
10.5.2011	197.71	+2.06%	0	0
29.4.2011	197.71	-0.20%	0	0
11.5.2011	197.11	-0.30%	0	0
22.4.2011	197.11	0.00%	0	0
21.4.2011	197.11	+1.76%	0	0
5.4.2011	196.76	-0.83%	0	0
7.2.2011	196.76	+1.47%	0	0
3.5.2011	196.46	-1.57%	0	0
16.4.2010	196.36	-1.62%	0	0
26.4.2011	196.26	-0.43%	0	0
13.4.2011	195.91	-10.79%	0	0
19.1.2011	195.61	+1.82%	0	0
27.4.2010	195.61	-2.73%	0	0
1.4.2011	195.51	+1.45%	0	0
4.5.2011	195.01	-0.74%	0	0
12.4.2010	194.81	+0.67%	0	0
14.2.2011	194.71	+1.83%	0	0
8.2.2011	194.61	-1.09%	0	0
20.4.2010	194.61	+2.21%	0	0
30.3.2011	194.51	+1.46%	0	0
9.2.2011	194.41	-0.10%	0	0
23.4.2010	194.41	+2.37%	0	0
6.5.2011	194.31	+1.57%	0	0
21.4.2010	194.31	-0.15%	0	0
15.4.2011	194.01	+1.20%	0	0
4.2.2011	193.91	+1.89%	0	0
9.5.2011	193.71	-0.31%	0	0
20.4.2011	193.71	+3.42%	0	0
2.2.2011	193.61	+0.62%	0	0
9.4.2010	193.51	+4.99%	0	0
13.5.2011	193.41	+0.42%	0	0
13.4.2010	193.41	-0.72%	0	0
18.2.2011	192.91	+0.16%	0	0
16.2.2011	192.91	+0.31%	0	0
31.3.2011	192.71	-0.93%	0	0
12.5.2011	192.61	-2.28%	0	0
28.3.2011	192.61	+0.42%	0	0
17.2.2011	192.61	-0.16%	0	0
4.1.2011	192.61	+2.01%	0	0
1.2.2011	192.41	+2.56%	0	0
21.1.2011	192.41	+2.01%	0	0
31.5.2011	192.31	+2.94%	0	0
15.2.2011	192.31	-1.23%	0	0
18.1.2011	192.11	+3.50%	0	0
27.1.2011	192.01	+2.02%	0	0
1.6.2011	191.81	-0.26%	0	0
25.3.2011	191.81	+1.37%	0	0
14.4.2011	191.71	-2.14%	0	0
‹‹ First 20    Next 60 ›