CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2011	191.71	-2.14%	0	0
2.6.2011	191.41	-0.21%	0	0
5.5.2011	191.31	-1.90%	0	0
11.2.2011	191.21	+0.79%	0	0
19.5.2011	190.61	+0.47%	0	0
19.4.2010	190.41	-3.03%	0	0
7.4.2010	190.31	+0.74%	0	0
3.2.2011	190.31	-1.70%	0	0
28.1.2011	190.11	-0.99%	0	0
16.5.2011	190.11	-1.71%	0	0
22.4.2010	189.91	-2.26%	0	0
10.2.2011	189.71	-2.42%	0	0
18.5.2011	189.71	+0.26%	0	0
4.7.2011	189.71	+0.58%	0	0
28.2.2011	189.41	+1.72%	0	0
24.1.2011	189.31	-1.61%	0	0
24.3.2011	189.21	+3.78%	0	0
17.5.2011	189.21	-0.47%	0	0
21.2.2011	189.01	-2.02%	0	0
6.4.2010	188.91	+1.72%	0	0
30.4.2010	188.81	+0.75%	0	0
12.1.2011	188.81	+2.05%	0	0
3.1.2011	188.81	+1.51%	0	0
29.12.2010	188.81	+1.40%	0	0
22.2.2011	188.71	-0.16%	0	0
13.1.2011	188.61	-0.11%	0	0
20.1.2011	188.61	-3.58%	0	0
1.7.2011	188.61	+1.89%	0	0
6.1.2011	188.31	+0.70%	0	0
26.1.2011	188.21	+0.86%	0	0
3.5.2010	188.11	-0.37%	0	0
24.5.2011	187.81	+3.87%	0	0
27.5.2011	187.81	+1.35%	0	0
7.1.2011	187.71	-0.32%	0	0
31.1.2011	187.61	-1.32%	0	0
20.5.2011	187.51	-1.63%	0	0
29.4.2010	187.41	+0.92%	0	0
3.6.2011	187.31	-2.14%	0	0
14.6.2011	187.31	+2.07%	0	0
19.4.2011	187.31	+1.90%	0	0
7.7.2011	187.21	-1.32%	0	0
7.6.2011	187.11	+0.43%	0	0
5.1.2011	187.01	-2.91%	0	0
22.12.2010	186.81	+1.03%	0	0
30.5.2011	186.81	-0.53%	0	0
25.1.2011	186.61	-1.43%	0	0
6.6.2011	186.31	-0.53%	0	0
28.12.2010	186.21	+1.36%	0	0
25.2.2011	186.21	+0.98%	0	0
30.12.2010	186.01	-1.48%	0	0
28.4.2010	185.71	-5.06%	0	0
2.4.2010	185.71	0.00%	0	0
1.4.2010	185.71	+3.98%	0	0
17.1.2011	185.61	+0.16%	0	0
14.1.2011	185.31	-1.75%	0	0
23.12.2010	185.31	-0.80%	0	0
26.5.2011	185.31	+0.76%	0	0
30.6.2011	185.11	+1.76%	0	0
11.1.2011	185.01	+2.10%	0	0
21.12.2010	184.91	+1.59%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›