CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2011	88.85	-3.58%	0	0
13.5.2011	92.15	+0.44%	0	0
12.5.2011	91.75	-5.17%	0	0
11.5.2011	96.75	-0.62%	0	0
10.5.2011	97.35	+4.17%	0	0
9.5.2011	93.45	-1.16%	0	0
6.5.2011	94.55	+3.62%	0	0
5.5.2011	91.25	-3.59%	0	0
4.5.2011	94.65	-1.56%	0	0
3.5.2011	96.15	-3.61%	0	0
2.5.2011	99.75	+2.26%	0	0
29.4.2011	97.55	-0.61%	0	0
28.4.2011	98.15	-0.10%	0	0
27.4.2011	98.25	+1.76%	0	0
26.4.2011	96.55	-0.52%	0	0
22.4.2011	97.05	0.00%	0	0
21.4.2011	97.05	+3.74%	0	0
20.4.2011	93.55	+6.85%	0	0
19.4.2011	87.55	+4.54%	0	0
18.4.2011	83.75	-10.67%	0	0
15.4.2011	93.75	+2.40%	0	0
14.4.2011	91.55	-3.58%	0	0
13.4.2011	94.95	-19.77%	0	0
12.4.2011	118.35	+19.73%	0	0
11.4.2011	98.85	-1.40%	0	0
8.4.2011	100.25	-0.10%	0	0
7.4.2011	100.35	+0.70%	0	0
6.4.2011	99.65	+3.86%	0	0
5.4.2011	95.95	-1.34%	0	0
4.4.2011	97.25	+2.86%	0	0
1.4.2011	94.55	+3.50%	0	0
31.3.2011	91.35	-1.93%	0	0
30.3.2011	93.15	+2.99%	0	0
29.3.2011	90.45	-0.88%	0	0
28.3.2011	91.25	+0.77%	0	0
25.3.2011	90.55	+2.96%	0	0
24.3.2011	87.95	+7.98%	0	0
23.3.2011	81.45	+0.87%	0	0
22.3.2011	80.75	-2.77%	0	0
21.3.2011	83.05	+5.46%	0	0
18.3.2011	78.75	+5.92%	0	0
17.3.2011	74.35	+5.54%	0	0
16.3.2011	70.45	+2.77%	0	0
15.3.2011	68.55	-5.90%	0	0
14.3.2011	72.85	-3.06%	0	0
11.3.2011	75.15	-1.96%	0	0
10.3.2011	76.65	-3.77%	0	0
9.3.2011	79.65	+0.89%	0	0
8.3.2011	78.95	-4.24%	0	0
7.3.2011	82.45	-0.36%	0	0
4.3.2011	82.75	-1.55%	0	0
3.3.2011	84.05	+1.45%	0	0
2.3.2011	82.85	-2.01%	0	0
1.3.2011	84.55	-5.05%	0	0
28.2.2011	89.05	+2.65%	0	0
25.2.2011	86.75	+4.20%	0	0
24.2.2011	83.25	+0.48%	0	0
23.2.2011	82.85	-5.58%	0	0
22.2.2011	87.75	-0.68%	0	0
21.2.2011	88.35	-4.12%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›