CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2010	58.75	-4.39%	352 600	6 000
3.8.2011	46.75	-17.04%	334 100	7 000
28.7.2011	65.45	-5.90%	333 500	5 000
2.8.2011	56.35	-11.47%	288 000	5 000
2.12.2010	68.95	+9.36%	267 600	4 000
4.8.2011	38.35	-17.97%	231 500	5 000
5.8.2011	29.65	-22.69%	171 500	5 000
11.1.2011	84.35	+5.50%	166 000	2 000
24.5.2010	43.35	+7.97%	138 000	3 000
26.1.2010	58.35	-10.30%	110 600	2 000
28.7.2010	55.55	-0.36%	109 600	2 000
8.8.2011	14.15	-52.28%	109 200	6 000
2.11.2009	46.50	-12.10%	95 200	2 000
15.12.2009	41.95	-17.01%	90 400	2 000
13.1.2011	88.25	0.00%	87 800	1 000
16.6.2010	45.15	-1.95%	86 800	2 000
25.3.2010	76.95	+4.34%	75 200	1 000
25.7.2011	73.85	+0.14%	72 800	1 000
20.7.2011	67.95	+4.46%	68 700	1 000
11.11.2010	62.95	-12.63%	68 100	1 000
25.5.2010	26.25	-39.45%	64 700	2 000
22.9.2010	60.05	-2.75%	60 500	1 000
29.1.2010	58.05	-3.65%	58 500	1 000
28.5.2010	49.25	+14.40%	48 300	1 000
24.2.2010	48.95	-6.32%	46 500	1 000
15.6.2010	46.05	+4.07%	44 300	1 000
9.2.2010	41.25	+12.55%	42 800	1 000
1.6.2010	42.75	-15.43%	42 200	1 000
8.2.2010	36.65	-3.93%	41 700	1 000
5.2.2010	38.15	-25.27%	40 900	1 000
10.6.2010	37.25	+33.27%	34 300	1 000
7.6.2010	28.45	-8.67%	32 200	1 000
30.6.2010	31.15	-3.11%	30 500	1 000
8.6.2010	24.85	-12.65%	26 800	1 000
21.7.2011	74.35	+9.42%	0	0
22.7.2011	73.75	-0.81%	0	0
26.7.2011	72.15	-2.30%	0	0
27.7.2011	69.55	-3.60%	0	0
29.7.2011	63.55	-2.90%	0	0
1.8.2011	63.65	+0.16%	0	0
9.8.2011	14.15	0.00%	0	0
10.8.2011	14.15	0.00%	0	0
16.5.2011	88.85	-3.58%	0	0
17.5.2011	87.65	-1.35%	0	0
18.5.2011	88.05	+0.46%	0	0
19.5.2011	89.45	+1.59%	0	0
20.5.2011	86.15	-3.69%	0	0
23.5.2011	78.95	-8.36%	0	0
24.5.2011	85.85	+8.74%	0	0
25.5.2011	81.95	-4.54%	0	0
26.5.2011	83.15	+1.46%	0	0
27.5.2011	85.75	+3.13%	0	0
30.5.2011	85.15	-0.70%	0	0
31.5.2011	90.45	+6.22%	0	0
1.6.2011	90.05	-0.44%	0	0
2.6.2011	89.65	-0.44%	0	0
3.6.2011	86.15	-3.90%	0	0
6.6.2011	85.45	-0.81%	0	0
7.6.2011	86.55	+1.29%	0	0
8.6.2011	83.15	-3.93%	0	0
‹‹ First 20    Next 60 ›