CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2010	42.35	-0.94%	0	0
25.2.2010	42.75	-12.67%	0	0
21.5.2010	40.15	-5.42%	0	0
20.5.2010	42.45	-22.18%	0	0
19.5.2010	54.55	-13.48%	0	0
18.5.2010	63.05	+10.13%	0	0
17.5.2010	57.25	-3.86%	0	0
14.5.2010	59.55	-13.38%	0	0
13.5.2010	68.75	+1.03%	0	0
12.5.2010	68.05	+13.51%	0	0
11.5.2010	59.95	-10.59%	0	0
10.5.2010	67.05	+65.35%	0	0
7.5.2010	40.55	-23.42%	0	0
6.5.2010	52.95	-9.56%	0	0
5.5.2010	58.55	-22.71%	0	0
4.5.2010	75.75	-10.72%	0	0
3.5.2010	84.85	-0.59%	0	0
30.4.2010	85.35	+1.19%	0	0
29.4.2010	84.35	+2.18%	0	0
28.4.2010	82.55	-10.80%	0	0
27.4.2010	92.55	-6.09%	0	0
26.4.2010	98.55	+7.41%	0	0
23.4.2010	91.75	+5.40%	0	0
22.4.2010	87.05	-5.23%	0	0
21.4.2010	91.85	-0.33%	0	0
20.4.2010	92.15	+4.54%	0	0
19.4.2010	88.15	-6.57%	0	0
16.4.2010	94.35	-3.68%	0	0
15.4.2010	97.95	-0.51%	0	0
14.4.2010	98.45	+7.30%	0	0
13.4.2010	91.75	-1.50%	0	0
12.4.2010	93.15	+1.75%	0	0
9.4.2010	91.55	+11.04%	0	0
8.4.2010	82.45	-6.78%	0	0
7.4.2010	88.45	+1.84%	0	0
6.4.2010	86.85	+4.45%	0	0
2.4.2010	83.15	0.00%	0	0
1.4.2010	83.15	+9.62%	0	0
31.3.2010	75.85	-3.93%	0	0
30.3.2010	78.95	-0.25%	0	0
29.3.2010	79.15	0.00%	0	0
26.3.2010	79.15	+2.86%	0	0
4.2.2010	51.05	-18.39%	0	0
3.2.2010	62.55	+0.64%	0	0
2.2.2010	62.15	+4.37%	0	0
1.2.2010	59.55	+2.58%	0	0
27.5.2010	43.05	+14.04%	0	0
26.5.2010	37.75	+43.81%	0	0
28.1.2010	60.25	+2.21%	0	0
27.1.2010	58.95	+1.03%	0	0
23.2.2010	52.25	-9.84%	0	0
22.2.2010	57.95	+2.84%	0	0
19.2.2010	56.35	+0.90%	0	0
18.2.2010	55.85	-1.24%	0	0
17.2.2010	56.55	+13.90%	0	0
16.2.2010	49.65	+9.00%	0	0
15.2.2010	45.55	+2.94%	0	0
12.2.2010	44.25	-2.43%	0	0
11.2.2010	45.35	-3.41%	0	0
10.2.2010	46.95	+13.82%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›