CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2010	67.05	+65.35%	0	0
26.5.2010	37.75	+43.81%	0	0
10.6.2010	37.25	+33.27%	34 300	1 000
8.7.2010	42.85	+30.44%	0	0
1.12.2010	63.05	+21.84%	0	0
12.4.2011	118.35	+19.73%	0	0
4.11.2009	49.70	+18.05%	0	0
2.12.2009	55.85	+15.99%	0	0
21.6.2010	53.75	+15.47%	0	0
5.1.2010	65.05	+15.23%	0	0
6.10.2009	59.90	+15.19%	0	0
27.7.2010	55.75	+14.59%	0	0
28.5.2010	49.25	+14.40%	48 300	1 000
27.5.2010	43.05	+14.04%	0	0
1.9.2010	51.35	+13.98%	0	0
17.2.2010	56.55	+13.90%	0	0
10.2.2010	46.95	+13.82%	0	0
12.5.2010	68.05	+13.51%	0	0
21.7.2010	42.45	+13.35%	0	0
2.8.2010	61.55	+13.04%	0	0
9.11.2009	61.10	+12.94%	0	0
14.6.2010	44.25	+12.74%	0	0
9.2.2010	41.25	+12.55%	42 800	1 000
9.6.2010	27.95	+12.47%	0	0
17.8.2010	57.95	+11.98%	0	0
1.3.2010	47.35	+11.81%	0	0
22.7.2010	47.45	+11.78%	0	0
12.3.2010	66.55	+11.19%	0	0
9.4.2010	91.55	+11.04%	0	0
14.10.2009	76.70	+10.84%	0	0
4.1.2010	56.45	+10.79%	0	0
16.12.2009	46.45	+10.73%	0	0
12.10.2009	72.80	+10.47%	0	0
13.7.2010	49.65	+10.46%	0	0
18.5.2010	63.05	+10.13%	0	0
1.4.2010	83.15	+9.62%	0	0
23.11.2009	66.10	+9.62%	0	0
21.7.2011	74.35	+9.42%	0	0
2.12.2010	68.95	+9.36%	267 600	4 000
13.9.2010	61.15	+9.29%	0	0
16.2.2010	49.65	+9.00%	0	0
24.5.2011	85.85	+8.74%	0	0
11.1.2010	75.15	+8.68%	0	0
29.7.2010	60.25	+8.46%	0	0
29.12.2009	50.95	+8.29%	0	0
7.12.2010	74.45	+8.13%	0	0
24.3.2011	87.95	+7.98%	0	0
24.5.2010	43.35	+7.97%	138 000	3 000
7.7.2010	32.85	+7.88%	0	0
8.3.2010	55.05	+7.84%	0	0
6.10.2010	70.65	+7.78%	0	0
29.6.2011	80.55	+7.62%	0	0
18.1.2011	92.15	+7.59%	0	0
9.10.2009	65.90	+7.50%	0	0
16.11.2009	69.20	+7.45%	0	0
26.4.2010	98.55	+7.41%	0	0
2.9.2010	55.15	+7.40%	0	0
14.4.2010	98.45	+7.30%	0	0
26.8.2010	46.35	+7.17%	0	0
5.11.2009	53.20	+7.04%	0	0
‹‹ First 20    Next 60 ›